AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 23.95 24.25 23.65 23.7 361 Thousand
30 Jan, 2024 24.05 24.15 23.7 23.75 164 Thousand
29 Jan, 2024 23.95 24.35 23.85 23.85 422 Thousand
26 Jan, 2024 23.7 24.5 23.7 23.85 720 Thousand
25 Jan, 2024 23.8 23.9 23.7 23.75 135 Thousand
24 Jan, 2024 23.6 24.0 23.55 23.7 266 Thousand
23 Jan, 2024 23.6 23.75 23.5 23.55 95 Thousand
22 Jan, 2024 23.45 24.0 23.45 23.55 374 Thousand
19 Jan, 2024 23.55 23.6 23.45 23.45 120 Thousand
18 Jan, 2024 23.4 23.45 23.25 23.35 146 Thousand