AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24.6 24.6 24.25 24.25 694 Thousand
22 Feb, 2024 24.15 24.55 24.15 24.5 773 Thousand
21 Feb, 2024 24.15 24.35 23.95 24.1 739 Thousand
20 Feb, 2024 24.4 24.4 24.1 24.15 233 Thousand
19 Feb, 2024 24.15 24.5 24.1 24.2 1.36 Million
16 Feb, 2024 23.35 24.4 23.35 24.1 589 Thousand
15 Feb, 2024 23.45 23.45 23.0 23.3 275 Thousand
05 Feb, 2024 23.45 23.45 23.25 23.25 261 Thousand
02 Feb, 2024 23.65 24.1 23.35 23.4 898 Thousand
01 Feb, 2024 23.85 23.85 23.55 23.6 166 Thousand