AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 23.25 23.4 23.05 23.2 485 Thousand
22 Mar, 2024 23.1 23.35 22.9 23.1 505 Thousand
21 Mar, 2024 22.9 23.4 22.9 23.1 789 Thousand
20 Mar, 2024 22.9 22.9 22.9 22.9 606.63 Thousand
19 Mar, 2024 23.05 23.4 22.9 22.9 526 Thousand
18 Mar, 2024 23.2 23.2 23.2 23.2 488.4 Thousand
15 Mar, 2024 23.7 23.7 23.05 23.2 691 Thousand
14 Mar, 2024 23.8 23.95 23.7 23.7 174 Thousand
13 Mar, 2024 24.3 24.9 23.7 23.85 1.19 Million
12 Mar, 2024 23.9 24.7 23.9 24.25 305 Thousand