AVY Precision Technology INC. (5392.TWO)

TWD 31.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 25.75 25.85 24.4 24.4 915.65 Thousand
17 Oct, 2023 25.6 25.8 25.3 25.35 906 Thousand
16 Oct, 2023 25.6 25.85 25.1 25.6 541 Thousand
15 Oct, 2023 25.6 25.85 25.1 25.6 528 Thousand
13 Oct, 2023 25.5 25.75 25.4 25.6 353.48 Thousand
12 Oct, 2023 25.3 25.5 24.85 25.45 483.38 Thousand
11 Oct, 2023 26.5 26.7 25.15 25.15 1.84 Million
10 Oct, 2023 26.5 26.7 25.15 25.15 1.83 Million
06 Oct, 2023 26.7 26.75 26.1 26.2 1.4 Million
05 Oct, 2023 25.7 26.5 25.3 26.1 3.52 Million