AVY Precision Technology INC. (5392.TWO)

TWD 31.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 24.05 24.05 23.25 23.25 340.46 Thousand
30 Oct, 2023 23.8 24.6 23.75 23.8 653.35 Thousand
29 Oct, 2023 23.8 24.6 23.75 23.8 650 Thousand
27 Oct, 2023 23.35 24.15 23.25 24.1 778.82 Thousand
26 Oct, 2023 24.0 24.05 23.35 23.35 767 Thousand
25 Oct, 2023 24.0 24.8 24.0 24.2 702.23 Thousand
24 Oct, 2023 24.2 24.2 23.7 23.9 695 Thousand
23 Oct, 2023 24.3 24.3 23.85 23.9 285 Thousand
22 Oct, 2023 24.3 24.3 23.85 23.9 194 Thousand
20 Oct, 2023 24.25 24.9 23.55 24.15 1.01 Million