AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 24.9 26.3 24.9 25.7 3.53 Million
09 Apr, 2024 24.95 24.95 24.6 24.85 642 Thousand
08 Apr, 2024 24.55 25.1 24.5 24.8 1.34 Million
03 Apr, 2024 24.1 24.7 23.95 24.35 564 Thousand
02 Apr, 2024 23.6 24.55 23.6 24.0 1.5 Million
01 Apr, 2024 23.4 23.85 23.4 23.55 520 Thousand
29 Mar, 2024 23.1 23.4 23.0 23.1 134 Thousand
28 Mar, 2024 23.05 23.65 22.95 23.15 1.32 Million
27 Mar, 2024 22.9 23.35 22.8 23.0 412 Thousand
26 Mar, 2024 23.2 23.2 23.2 23.2 327.02 Thousand