AVY Precision Technology (5392)

TWD 39.1

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 23.95 24.35 23.85 23.85 422 Thousand
26 Jan, 2024 23.7 24.5 23.7 23.85 720 Thousand
25 Jan, 2024 23.8 23.9 23.7 23.75 135 Thousand
24 Jan, 2024 23.6 24.0 23.55 23.7 266 Thousand
23 Jan, 2024 23.6 23.75 23.5 23.55 95 Thousand
22 Jan, 2024 23.45 24.0 23.45 23.55 374 Thousand
19 Jan, 2024 23.55 23.6 23.45 23.45 120 Thousand
18 Jan, 2024 23.4 23.45 23.25 23.35 146 Thousand
17 Jan, 2024 24.15 24.15 23.0 23.3 723 Thousand
16 Jan, 2024 24.05 24.45 23.8 23.95 671 Thousand