AVY Precision Technology INC. (5392.TWO)

TWD 31.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 23.5 24.1 23.4 23.55 519.16 Thousand
09 Nov, 2023 23.8 23.85 23.55 23.55 513 Thousand
08 Nov, 2023 23.4 24.35 23.4 23.95 588.3 Thousand
07 Nov, 2023 23.5 23.55 23.4 23.4 585 Thousand
06 Nov, 2023 23.65 23.65 23.4 23.5 197.62 Thousand
05 Nov, 2023 23.65 23.65 23.4 23.5 193 Thousand
03 Nov, 2023 23.5 23.55 23.4 23.4 211.69 Thousand
02 Nov, 2023 23.25 23.7 23.25 23.45 228.83 Thousand
01 Nov, 2023 23.35 23.45 23.1 23.1 225 Thousand
31 Oct, 2023 24.05 24.05 23.25 23.25 340.46 Thousand