AVY Precision Technology INC. (5392.TWO)

TWD 31.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 25.1 25.3 25.0 25.05 1.12 Million
03 Dec, 2023 25.1 25.3 25.0 25.05 1.12 Million
01 Dec, 2023 25.0 25.2 24.8 25.0 586.66 Thousand
30 Nov, 2023 24.95 25.2 24.65 24.95 582 Thousand
29 Nov, 2023 24.95 25.5 24.75 24.75 630.59 Thousand
28 Nov, 2023 24.65 25.0 24.6 24.85 627 Thousand
27 Nov, 2023 24.7 25.35 24.55 24.6 558.18 Thousand
26 Nov, 2023 24.7 25.35 24.55 24.6 556 Thousand
24 Nov, 2023 25.0 25.05 24.65 24.65 274.83 Thousand
23 Nov, 2023 24.9 25.15 24.7 24.85 817.97 Thousand