AVY Precision Technology (5392)

TWD 40.6

(-4.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 23.35 24.4 23.35 24.1 589 Thousand
15 Feb, 2024 23.45 23.45 23.0 23.3 275 Thousand
05 Feb, 2024 23.45 23.45 23.25 23.25 261 Thousand
02 Feb, 2024 23.65 24.1 23.35 23.4 898 Thousand
01 Feb, 2024 23.85 23.85 23.55 23.6 166 Thousand
31 Jan, 2024 23.95 24.25 23.65 23.7 361 Thousand
30 Jan, 2024 24.05 24.15 23.7 23.75 164 Thousand
29 Jan, 2024 23.95 24.35 23.85 23.85 422 Thousand
26 Jan, 2024 23.7 24.5 23.7 23.85 720 Thousand
25 Jan, 2024 23.8 23.9 23.7 23.75 135 Thousand