AVY Precision Technology (5392)

TWD 40.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 24.95 25.1 24.65 24.8 978 Thousand
04 Mar, 2024 24.7 25.0 24.65 24.65 1.01 Million
01 Mar, 2024 24.45 24.65 24.3 24.65 205 Thousand
29 Feb, 2024 24.25 24.65 24.1 24.35 714 Thousand
27 Feb, 2024 24.6 24.75 24.15 24.25 539 Thousand
26 Feb, 2024 24.4 24.9 24.25 24.55 994 Thousand
23 Feb, 2024 24.6 24.6 24.25 24.25 694 Thousand
22 Feb, 2024 24.15 24.55 24.15 24.5 773 Thousand
21 Feb, 2024 24.15 24.35 23.95 24.1 739 Thousand
20 Feb, 2024 24.4 24.4 24.1 24.15 233 Thousand