AVY Precision Technology INC. (5392.TWO)

TWD 31.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 24.0 24.0 23.55 23.7 218.65 Thousand
08 Jan, 2024 24.05 24.5 23.9 23.9 253.75 Thousand
07 Jan, 2024 24.05 24.5 23.9 23.9 247 Thousand
05 Jan, 2024 23.7 24.7 23.7 24.05 542.45 Thousand
04 Jan, 2024 23.7 23.85 23.65 23.7 535 Thousand
03 Jan, 2024 23.85 23.85 23.65 23.75 195 Thousand
02 Jan, 2024 24.0 24.1 23.85 23.9 155.72 Thousand
01 Jan, 2024 24.0 24.1 23.85 23.9 152 Thousand
29 Dec, 2023 23.8 24.1 23.8 24.1 377.68 Thousand
28 Dec, 2023 23.75 23.8 23.65 23.7 371 Thousand