AVY Precision Technology (5392)

TWD 40.6

(-4.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 23.4 23.85 23.4 23.55 520 Thousand
29 Mar, 2024 23.1 23.4 23.0 23.1 134 Thousand
28 Mar, 2024 23.05 23.65 22.95 23.15 1.32 Million
27 Mar, 2024 22.9 23.35 22.8 23.0 412 Thousand
26 Mar, 2024 23.2 23.2 23.2 23.2 327.02 Thousand
25 Mar, 2024 23.25 23.4 23.05 23.2 485 Thousand
22 Mar, 2024 23.1 23.35 22.9 23.1 505 Thousand
21 Mar, 2024 22.9 23.4 22.9 23.1 789 Thousand
20 Mar, 2024 22.9 22.9 22.9 22.9 606.63 Thousand
19 Mar, 2024 23.05 23.4 22.9 22.9 526 Thousand