AVY Precision Technology (5392)
TWD 40.6
(-4.81%)
TWD 40.6
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 27.2 | 28.35 | 26.75 | 27.7 | 2.06 Million |
| 30 Apr, 2024 | 28.0 | 29.55 | 27.1 | 27.3 | 6.71 Million |
| 29 Apr, 2024 | 26.5 | 28.6 | 26.5 | 28.3 | 6.87 Million |
| 26 Apr, 2024 | 26.25 | 26.3 | 25.8 | 26.0 | 812 Thousand |
| 25 Apr, 2024 | 26.0 | 26.5 | 25.65 | 26.1 | 2.56 Million |
| 24 Apr, 2024 | 25.15 | 25.8 | 25.1 | 25.45 | 1.06 Million |
| 23 Apr, 2024 | 24.7 | 25.1 | 24.7 | 25.05 | 310 Thousand |
| 22 Apr, 2024 | 24.85 | 25.2 | 24.5 | 24.6 | 523 Thousand |
| 19 Apr, 2024 | 25.3 | 25.4 | 24.4 | 24.85 | 1.25 Million |
| 18 Apr, 2024 | 26.0 | 26.3 | 25.5 | 25.55 | 1.28 Million |
5398
5403
5410
5371
5381
5386