AVY Precision Technology (5392)
TWD 40.6
(-4.81%)
TWD 40.6
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 25.5 | 26.75 | 25.5 | 26.0 | 1.43 Million |
| 16 Apr, 2024 | 26.7 | 26.7 | 25.3 | 25.35 | 1.89 Million |
| 15 Apr, 2024 | 27.45 | 27.75 | 26.8 | 26.8 | 2.7 Million |
| 12 Apr, 2024 | 26.35 | 28.6 | 26.2 | 27.65 | 8.1 Million |
| 11 Apr, 2024 | 25.85 | 26.5 | 25.4 | 26.0 | 3.08 Million |
| 10 Apr, 2024 | 24.9 | 26.3 | 24.9 | 25.7 | 3.53 Million |
| 09 Apr, 2024 | 24.95 | 24.95 | 24.6 | 24.85 | 642 Thousand |
| 08 Apr, 2024 | 24.55 | 25.1 | 24.5 | 24.8 | 1.34 Million |
| 03 Apr, 2024 | 24.1 | 24.7 | 23.95 | 24.35 | 564 Thousand |
| 02 Apr, 2024 | 23.6 | 24.55 | 23.6 | 24.0 | 1.5 Million |
5398
5403
5410
5371
5381
5386