AVY Precision Technology INC. (5392.TWO)

TWD 31.65

(5.68%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 23.55 23.6 23.45 23.45 122.73 Thousand
18 Jan, 2024 23.4 23.45 23.25 23.35 148.99 Thousand
17 Jan, 2024 24.15 24.15 23.0 23.3 728.97 Thousand
16 Jan, 2024 24.05 24.45 23.8 23.95 723 Thousand
15 Jan, 2024 23.85 24.25 23.85 24.1 671 Thousand
14 Jan, 2024 23.85 24.25 23.85 24.1 83.34 Thousand
12 Jan, 2024 23.95 24.25 23.8 23.8 363.98 Thousand
11 Jan, 2024 23.8 24.45 23.8 23.85 403.65 Thousand
10 Jan, 2024 23.8 23.8 23.6 23.7 398 Thousand
09 Jan, 2024 24.0 24.0 23.55 23.7 218.65 Thousand