AVY Precision Technology INC. (5392.TWO)

TWD 31.65

(5.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 24.4 24.4 24.1 24.15 739 Thousand
19 Feb, 2024 24.15 24.5 24.1 24.2 1.37 Million
18 Feb, 2024 24.15 24.5 24.1 24.2 1.36 Million
16 Feb, 2024 23.35 24.4 23.35 24.1 596.41 Thousand
15 Feb, 2024 23.45 23.45 23.0 23.3 589 Thousand
14 Feb, 2024 23.45 23.45 23.0 23.3 275 Thousand
05 Feb, 2024 23.45 23.45 23.25 23.25 266.2 Thousand
04 Feb, 2024 23.45 23.45 23.25 23.25 261 Thousand
02 Feb, 2024 23.65 24.1 23.35 23.4 905.11 Thousand
01 Feb, 2024 23.85 23.85 23.55 23.6 898 Thousand