AVY Precision Technology INC. (5392.TWO)

TWD 31.65

(5.68%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 24.7 25.0 24.65 24.65 1.01 Million
01 Mar, 2024 24.45 24.65 24.3 24.65 210.82 Thousand
29 Feb, 2024 24.25 24.65 24.1 24.35 719.45 Thousand
28 Feb, 2024 24.25 24.65 24.1 24.35 714 Thousand
27 Feb, 2024 24.6 24.75 24.15 24.25 544.68 Thousand
26 Feb, 2024 24.4 24.9 24.25 24.55 1 Million
25 Feb, 2024 24.4 24.9 24.25 24.55 994 Thousand
23 Feb, 2024 24.6 24.6 24.25 24.25 701.75 Thousand
22 Feb, 2024 24.15 24.55 24.15 24.5 778.5 Thousand
21 Feb, 2024 24.15 24.35 23.95 24.1 773 Thousand