AVY Precision Technology INC. (5392.TWO)

TWD 31.65

(5.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 23.3 23.3 22.85 22.9 412 Thousand
25 Mar, 2024 23.25 23.4 23.05 23.2 493.43 Thousand
24 Mar, 2024 23.25 23.4 23.05 23.2 485 Thousand
22 Mar, 2024 23.1 23.35 22.9 23.1 508.55 Thousand
21 Mar, 2024 22.9 23.4 22.9 23.1 794.73 Thousand
20 Mar, 2024 23.1 23.25 22.7 22.85 789 Thousand
19 Mar, 2024 23.05 23.4 22.9 22.9 536.88 Thousand
18 Mar, 2024 23.2 23.55 22.85 23.0 526 Thousand
17 Mar, 2024 23.2 23.2 23.2 23.2 340 Thousand
15 Mar, 2024 23.7 23.7 23.05 23.2 709.27 Thousand