AVY Precision Technology INC. (5392.TWO)

TWD 31.65

(5.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 23.8 23.95 23.7 23.7 691 Thousand
13 Mar, 2024 24.3 24.9 23.7 23.85 1.2 Million
12 Mar, 2024 23.9 24.7 23.9 24.25 1.19 Million
11 Mar, 2024 23.85 24.0 23.7 23.9 305 Thousand
10 Mar, 2024 23.85 24.0 23.7 23.9 195 Thousand
08 Mar, 2024 24.6 24.75 23.7 23.9 700.05 Thousand
07 Mar, 2024 24.7 24.9 24.45 24.5 694 Thousand
06 Mar, 2024 24.8 24.95 24.65 24.7 660.08 Thousand
05 Mar, 2024 24.95 25.1 24.65 24.8 985.82 Thousand
04 Mar, 2024 24.7 25.0 24.65 24.65 1.02 Million