AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 184.1 184.1 174.53 184.1 862.8 Thousand
07 Jan, 2000 172.27 172.27 161.01 172.27 858.19 Thousand
06 Jan, 2000 161.01 161.01 154.82 161.01 869.83 Thousand
05 Jan, 2000 150.88 150.88 144.12 150.88 553.55 Thousand
04 Jan, 2000 141.31 141.31 135.12 141.31 459.03 Thousand