AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 180.16 186.91 177.9 180.16 377.59 Thousand
21 Jan, 2000 179.59 182.97 168.9 179.59 373.71 Thousand
20 Jan, 2000 173.96 176.22 163.27 173.96 291.55 Thousand
19 Jan, 2000 164.96 170.02 162.14 164.96 195.34 Thousand
18 Jan, 2000 172.84 180.16 170.02 172.84 387.53 Thousand
17 Jan, 2000 182.41 186.35 174.53 182.41 371.53 Thousand
14 Jan, 2000 174.53 174.53 153.7 174.53 845.83 Thousand
13 Jan, 2000 164.96 164.96 164.96 164.96 134.51 Thousand
12 Jan, 2000 176.78 184.1 176.78 176.78 395.04 Thousand
11 Jan, 2000 189.73 196.48 184.66 189.73 755.92 Thousand