AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 267.42 292.75 267.42 267.42 537.55 Thousand
25 Feb, 2000 287.12 295.57 260.1 287.12 1.09 Million
24 Feb, 2000 278.12 278.12 267.42 278.12 1.18 Million
23 Feb, 2000 260.1 260.1 243.21 260.1 434.06 Thousand
22 Feb, 2000 243.21 279.24 243.21 243.21 1.61 Million
21 Feb, 2000 261.23 261.23 261.23 261.23 190.01 Thousand
18 Feb, 2000 228.57 228.57 228.57 228.57 993.91 Thousand
17 Feb, 2000 213.94 213.94 197.61 213.94 1.33 Million
16 Feb, 2000 200.42 204.36 192.54 200.42 771.67 Thousand
15 Feb, 2000 204.36 225.2 204.36 204.36 476.72 Thousand