AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 275.3 275.3 275.3 275.3 265.14 Thousand
13 Mar, 2000 295.57 298.38 295.57 295.57 230.48 Thousand
10 Mar, 2000 315.27 329.35 315.27 315.27 757.86 Thousand
09 Mar, 2000 337.79 354.68 337.79 337.79 1.32 Million
08 Mar, 2000 351.87 365.94 334.98 351.87 987.86 Thousand
07 Mar, 2000 351.87 354.68 326.53 351.87 1.47 Million
06 Mar, 2000 332.16 332.16 301.2 332.16 1.17 Million
03 Mar, 2000 292.75 292.75 260.1 292.75 1.09 Million
02 Mar, 2000 275.86 278.12 248.28 275.86 734.35 Thousand
01 Mar, 2000 260.1 276.99 253.34 260.1 650.98 Thousand