AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 264.6 295.57 262.35 264.6 819.17 Thousand
27 Mar, 2000 281.49 281.49 263.48 281.49 580.45 Thousand
24 Mar, 2000 263.48 267.98 256.16 263.48 893.82 Thousand
23 Mar, 2000 262.35 262.35 257.29 262.35 381.23 Thousand
22 Mar, 2000 245.46 245.46 236.45 245.46 727.08 Thousand
21 Mar, 2000 229.7 229.7 207.74 229.7 591.84 Thousand
20 Mar, 2000 215.06 215.06 215.06 215.06 27.14 Thousand
17 Mar, 2000 222.38 252.22 222.38 222.38 648.07 Thousand
16 Mar, 2000 238.71 238.71 238.71 238.71 84.82 Thousand
15 Mar, 2000 256.16 281.49 256.16 256.16 1.16 Million