AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 163.83 170.59 163.83 163.83 259.81 Thousand
26 Apr, 2000 175.65 175.65 175.65 175.65 290.83 Thousand
25 Apr, 2000 188.6 197.05 186.91 188.6 240.9 Thousand
24 Apr, 2000 200.42 200.42 200.42 200.42 541.43 Thousand
21 Apr, 2000 215.06 215.06 215.06 215.06 232.9 Thousand
20 Apr, 2000 212.25 212.25 212.25 212.25 363.78 Thousand
19 Apr, 2000 215.06 233.08 213.94 215.06 671.33 Thousand
18 Apr, 2000 224.07 224.07 224.07 224.07 937.44 Thousand
17 Apr, 2000 209.43 209.43 209.43 209.43 927.75 Thousand
14 Apr, 2000 242.08 242.08 242.08 242.08 714.96 Thousand