AVY Precision Technology (5392)

TWD 36.65

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 172.84 180.16 170.02 172.84 387.53 Thousand
17 Jan, 2000 182.41 186.35 174.53 182.41 371.53 Thousand
14 Jan, 2000 174.53 174.53 153.7 174.53 845.83 Thousand
13 Jan, 2000 164.96 164.96 164.96 164.96 134.51 Thousand
12 Jan, 2000 176.78 184.1 176.78 176.78 395.04 Thousand
11 Jan, 2000 189.73 196.48 184.66 189.73 755.92 Thousand
10 Jan, 2000 184.1 184.1 174.53 184.1 862.8 Thousand
07 Jan, 2000 172.27 172.27 161.01 172.27 858.19 Thousand
06 Jan, 2000 161.01 161.01 154.82 161.01 869.83 Thousand
05 Jan, 2000 150.88 150.88 144.12 150.88 553.55 Thousand