AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 63.34 63.34 63.34 63.34 1.04 Million
25 May, 2000 59.4 59.4 59.4 59.4 56.22 Thousand
24 May, 2000 63.62 63.62 63.62 63.62 7513.00
23 May, 2000 68.12 68.12 68.12 68.12 1212.00
22 May, 2000 73.19 73.19 73.19 73.19 48.23 Thousand
19 May, 2000 84.45 84.45 84.45 84.45 122.87 Thousand
18 May, 2000 90.64 90.64 90.64 90.64 183.95 Thousand
17 May, 2000 97.4 97.4 97.4 97.4 80.22 Thousand
16 May, 2000 104.15 104.15 104.15 104.15 1212.00
15 May, 2000 111.47 111.47 111.47 111.47 5817.00