AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 61.37 61.37 61.37 61.37 46.53 Thousand
23 Jun, 2000 65.87 65.87 65.87 65.87 25.93 Thousand
22 Jun, 2000 65.87 66.15 62.49 65.87 39.02 Thousand
21 Jun, 2000 66.15 66.15 66.15 66.15 39.02 Thousand
20 Jun, 2000 64.46 67.0 63.62 64.46 40.71 Thousand
19 Jun, 2000 63.05 63.05 63.05 63.05 27.87 Thousand
16 Jun, 2000 68.68 68.68 68.68 68.68 21.57 Thousand
15 Jun, 2000 69.53 74.88 69.25 69.53 75.37 Thousand
14 Jun, 2000 70.37 70.37 70.37 70.37 86.52 Thousand
13 Jun, 2000 65.87 65.87 65.87 65.87 56.95 Thousand