AVY Precision Technology (5392)

TWD 37.35

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 260.1 260.1 243.21 260.1 434.06 Thousand
22 Feb, 2000 243.21 279.24 243.21 243.21 1.61 Million
21 Feb, 2000 261.23 261.23 261.23 261.23 190.01 Thousand
18 Feb, 2000 228.57 228.57 228.57 228.57 993.91 Thousand
17 Feb, 2000 213.94 213.94 197.61 213.94 1.33 Million
16 Feb, 2000 200.42 204.36 192.54 200.42 771.67 Thousand
15 Feb, 2000 204.36 225.2 204.36 204.36 476.72 Thousand
14 Feb, 2000 219.57 219.57 209.43 219.57 900.85 Thousand
11 Feb, 2000 205.49 205.49 194.23 205.49 716.65 Thousand
10 Feb, 2000 192.54 197.05 184.1 192.54 424.61 Thousand