AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 65.31 70.37 65.03 65.31 54.04 Thousand
09 Jun, 2000 67.56 67.56 67.56 67.56 95.97 Thousand
08 Jun, 2000 70.37 70.37 70.37 70.37 112.69 Thousand
07 Jun, 2000 73.19 79.66 71.22 73.19 323.3 Thousand
05 Jun, 2000 76.28 76.28 76.28 76.28 111.24 Thousand
02 Jun, 2000 67.0 67.0 67.0 67.0 7028.00
01 Jun, 2000 62.77 62.77 62.49 62.77 63.49 Thousand
31 May, 2000 58.83 58.83 58.83 58.83 368.14 Thousand
30 May, 2000 63.05 72.06 63.05 63.05 693.39 Thousand
29 May, 2000 67.56 67.56 67.56 67.56 290.34 Thousand