AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 49.82 49.82 49.82 49.82 35.62 Thousand
07 Jul, 2000 50.67 50.67 50.67 50.67 45.32 Thousand
06 Jul, 2000 51.51 53.2 50.67 51.51 41.44 Thousand
05 Jul, 2000 54.33 54.33 54.33 54.33 28.35 Thousand
04 Jul, 2000 55.17 55.17 55.17 55.17 26.17 Thousand
03 Jul, 2000 56.02 56.3 52.36 56.02 22.29 Thousand
30 Jun, 2000 56.3 56.3 56.3 56.3 32.71 Thousand
29 Jun, 2000 55.45 55.45 55.45 55.45 53.56 Thousand
28 Jun, 2000 56.02 57.99 54.89 56.02 80.7 Thousand
27 Jun, 2000 58.83 58.83 58.83 58.83 63.98 Thousand