AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2000 46.73 46.73 46.73 46.73 14.05 Thousand
04 Aug, 2000 46.17 46.17 46.17 46.17 6786.00
03 Aug, 2000 45.04 45.04 45.04 45.04 10.9 Thousand
02 Aug, 2000 46.17 46.73 44.48 46.17 23.75 Thousand
01 Aug, 2000 46.17 47.01 45.04 46.17 7756.00
31 Jul, 2000 45.04 45.04 45.04 45.04 62.52 Thousand
28 Jul, 2000 46.17 46.17 46.17 46.17 54.77 Thousand
27 Jul, 2000 43.63 44.48 42.51 43.63 31.02 Thousand
26 Jul, 2000 44.48 44.48 44.48 44.48 49.19 Thousand
25 Jul, 2000 45.04 45.04 45.04 45.04 50.41 Thousand