AVY Precision Technology (5392)

TWD 37.9

(3.69%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 256.72 256.72 256.72 256.72 733.38 Thousand
12 Apr, 2000 275.86 304.01 275.3 275.86 1.57 Million
11 Apr, 2000 295.57 295.57 295.57 295.57 1.51 Million
10 Apr, 2000 278.12 278.12 278.12 278.12 1.17 Million
07 Apr, 2000 256.16 266.86 253.91 256.16 545.55 Thousand
06 Apr, 2000 261.79 270.23 254.47 261.79 845.59 Thousand
05 Apr, 2000 254.47 270.23 254.47 254.47 728.77 Thousand
31 Mar, 2000 269.67 279.81 264.6 269.67 354.81 Thousand
30 Mar, 2000 281.49 289.94 280.93 281.49 745.74 Thousand
29 Mar, 2000 275.86 281.49 253.34 275.86 941.08 Thousand