AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 56.3 56.3 52.92 56.3 15.02 Thousand
04 Sep, 2000 55.17 55.17 55.17 55.17 36.11 Thousand
01 Sep, 2000 55.74 55.74 52.64 55.74 13.08 Thousand
31 Aug, 2000 55.74 55.74 55.74 55.74 14.54 Thousand
30 Aug, 2000 57.42 57.42 57.42 57.42 32.23 Thousand
29 Aug, 2000 55.74 57.42 53.77 55.74 13.57 Thousand
28 Aug, 2000 56.3 56.3 56.3 56.3 7513.00
25 Aug, 2000 56.86 56.86 56.86 56.86 65.19 Thousand
24 Aug, 2000 60.24 60.24 60.24 60.24 30.78 Thousand
22 Aug, 2000 64.18 64.18 64.18 64.18 32.47 Thousand