AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 38.56 38.56 38.56 38.56 24.23 Thousand
03 Oct, 2000 39.69 39.69 39.69 39.69 14.54 Thousand
02 Oct, 2000 42.51 42.51 42.51 42.51 11.87 Thousand
29 Sep, 2000 44.48 44.48 44.48 44.48 14.78 Thousand
28 Sep, 2000 42.51 42.51 42.51 42.51 8967.00
27 Sep, 2000 44.76 44.76 44.76 44.76 47.26 Thousand
26 Sep, 2000 41.94 41.94 41.94 41.94 75.85 Thousand
25 Sep, 2000 45.04 45.04 45.04 45.04 9452.00
22 Sep, 2000 46.73 46.73 46.73 46.73 42.89 Thousand
21 Sep, 2000 49.26 49.54 47.01 49.26 28.84 Thousand