AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 39.97 39.97 39.97 39.97 143.47 Thousand
18 Oct, 2000 41.66 43.91 41.66 41.66 41.44 Thousand
17 Oct, 2000 43.35 43.35 43.35 43.35 12.84 Thousand
16 Oct, 2000 43.07 43.07 43.07 43.07 24.96 Thousand
13 Oct, 2000 40.25 40.25 40.25 40.25 39.26 Thousand
12 Oct, 2000 37.72 37.72 37.72 37.72 19.63 Thousand
11 Oct, 2000 40.54 44.76 40.54 40.54 88.94 Thousand
09 Oct, 2000 41.94 41.94 41.94 41.94 22.29 Thousand
06 Oct, 2000 39.41 39.97 36.59 39.41 18.17 Thousand
05 Oct, 2000 37.44 37.44 37.44 37.44 79 Thousand