AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 36.59 36.59 33.78 36.59 47.26 Thousand
15 Nov, 2000 34.91 37.16 34.91 34.91 34.41 Thousand
14 Nov, 2000 36.59 36.59 36.59 36.59 8967.00
13 Nov, 2000 38.28 38.28 38.28 38.28 61.07 Thousand
10 Nov, 2000 41.1 41.1 41.1 41.1 28.11 Thousand
09 Nov, 2000 39.97 40.54 37.16 39.97 39.26 Thousand
08 Nov, 2000 38.28 40.54 38.28 38.28 66.16 Thousand
07 Nov, 2000 39.41 39.41 39.41 39.41 36.83 Thousand
06 Nov, 2000 37.72 37.72 37.72 37.72 31.99 Thousand
03 Nov, 2000 38.85 38.85 38.85 38.85 10.9 Thousand