AVY Precision Technology (5392)

TWD 40.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 55.74 57.42 53.77 55.74 13.57 Thousand
28 Aug, 2000 56.3 56.3 56.3 56.3 7513.00
25 Aug, 2000 56.86 56.86 56.86 56.86 65.19 Thousand
24 Aug, 2000 60.24 60.24 60.24 60.24 30.78 Thousand
22 Aug, 2000 64.18 64.18 64.18 64.18 32.47 Thousand
21 Aug, 2000 67.56 72.63 65.03 67.56 68.58 Thousand
18 Aug, 2000 68.4 68.4 68.4 68.4 28.11 Thousand
17 Aug, 2000 64.18 64.18 64.18 64.18 82.16 Thousand
16 Aug, 2000 60.24 60.24 60.24 60.24 62.04 Thousand
15 Aug, 2000 56.3 56.3 56.3 56.3 37.08 Thousand