AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 38.28 38.28 38.28 38.28 50.65 Thousand
13 Dec, 2000 39.41 39.41 39.41 39.41 15.75 Thousand
12 Dec, 2000 39.41 39.41 37.44 39.41 31.5 Thousand
11 Dec, 2000 38.28 38.28 38.28 38.28 10.9 Thousand
08 Dec, 2000 37.16 37.16 37.16 37.16 6544.00
07 Dec, 2000 38.28 38.28 38.28 38.28 25.2 Thousand
06 Dec, 2000 38.28 38.28 38.28 38.28 14.29 Thousand
05 Dec, 2000 37.72 37.72 37.72 37.72 43.14 Thousand
04 Dec, 2000 36.88 36.88 36.88 36.88 9210.00
01 Dec, 2000 39.13 39.13 39.13 39.13 6301.00