AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 34.91 34.91 30.4 34.91 47.01 Thousand
03 Jan, 2001 32.65 32.65 32.65 32.65 969.00
02 Jan, 2001 34.91 34.91 34.91 34.91 14.29 Thousand
29 Dec, 2000 33.78 33.78 33.78 33.78 2908.00
28 Dec, 2000 34.91 34.91 34.91 34.91 44.83 Thousand
22 Dec, 2000 32.65 32.65 32.65 32.65 28.84 Thousand
21 Dec, 2000 33.78 33.78 33.78 33.78 485.00
20 Dec, 2000 34.91 34.91 34.91 34.91 23.02 Thousand
19 Dec, 2000 34.91 34.91 34.91 34.91 242.00
15 Dec, 2000 37.16 37.16 37.16 37.16 6544.00