AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 44.48 44.48 44.48 44.48 64.95 Thousand
08 Feb, 2001 41.66 41.66 41.66 41.66 4847.00
07 Feb, 2001 41.66 41.66 41.66 41.66 3878.00
06 Feb, 2001 44.76 44.76 44.76 44.76 23.02 Thousand
05 Feb, 2001 47.85 47.85 47.85 47.85 6786.00
02 Feb, 2001 51.23 51.23 51.23 51.23 56.47 Thousand
01 Feb, 2001 51.79 51.79 51.79 51.79 23.75 Thousand
31 Jan, 2001 51.23 51.23 51.23 51.23 36.59 Thousand
30 Jan, 2001 50.95 50.95 50.95 50.95 25.93 Thousand
29 Jan, 2001 47.85 47.85 47.85 47.85 16.23 Thousand