AVY Precision Technology (5392)

TWD 40.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 37.72 37.72 37.72 37.72 19.63 Thousand
11 Oct, 2000 40.54 44.76 40.54 40.54 88.94 Thousand
09 Oct, 2000 41.94 41.94 41.94 41.94 22.29 Thousand
06 Oct, 2000 39.41 39.97 36.59 39.41 18.17 Thousand
05 Oct, 2000 37.44 37.44 37.44 37.44 79 Thousand
04 Oct, 2000 38.56 38.56 38.56 38.56 24.23 Thousand
03 Oct, 2000 39.69 39.69 39.69 39.69 14.54 Thousand
02 Oct, 2000 42.51 42.51 42.51 42.51 11.87 Thousand
29 Sep, 2000 44.48 44.48 44.48 44.48 14.78 Thousand
28 Sep, 2000 42.51 42.51 42.51 42.51 8967.00