AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 46.73 47.57 45.04 46.73 95.24 Thousand
22 Feb, 2001 47.85 47.85 47.85 47.85 50.16 Thousand
21 Feb, 2001 49.26 49.26 49.26 49.26 29.56 Thousand
20 Feb, 2001 50.11 50.11 50.11 50.11 78.04 Thousand
19 Feb, 2001 48.98 48.98 48.98 48.98 189.28 Thousand
16 Feb, 2001 46.73 46.73 46.73 46.73 112.69 Thousand
15 Feb, 2001 43.91 43.91 39.69 43.91 69.55 Thousand
14 Feb, 2001 42.51 42.51 42.51 42.51 16.23 Thousand
13 Feb, 2001 44.48 44.48 44.48 44.48 32.71 Thousand
12 Feb, 2001 42.22 42.22 42.22 42.22 19.87 Thousand