AVY Precision Technology (5392)

TWD 40.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 40.54 41.94 40.54 40.54 44.83 Thousand
25 Oct, 2000 41.94 41.94 41.94 41.94 31.26 Thousand
24 Oct, 2000 43.35 43.35 43.35 43.35 61.56 Thousand
23 Oct, 2000 43.35 43.35 39.97 43.35 26.17 Thousand
20 Oct, 2000 41.1 41.1 41.1 41.1 33.44 Thousand
19 Oct, 2000 39.97 39.97 39.97 39.97 143.47 Thousand
18 Oct, 2000 41.66 43.91 41.66 41.66 41.44 Thousand
17 Oct, 2000 43.35 43.35 43.35 43.35 12.84 Thousand
16 Oct, 2000 43.07 43.07 43.07 43.07 24.96 Thousand
13 Oct, 2000 40.25 40.25 40.25 40.25 39.26 Thousand