AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 53.48 53.48 53.48 53.48 24.72 Thousand
09 Mar, 2001 54.61 54.61 54.61 54.61 120.93 Thousand
08 Mar, 2001 52.36 52.36 52.36 52.36 190.25 Thousand
07 Mar, 2001 48.98 48.98 48.98 48.98 38.77 Thousand
06 Mar, 2001 49.54 49.54 49.54 49.54 31.99 Thousand
05 Mar, 2001 50.39 50.39 50.39 50.39 14.54 Thousand
02 Mar, 2001 50.39 50.39 50.39 50.39 15.51 Thousand
01 Mar, 2001 50.67 50.67 50.67 50.67 33.68 Thousand
27 Feb, 2001 50.39 50.39 50.39 50.39 49.92 Thousand
26 Feb, 2001 47.29 47.29 47.29 47.29 12.84 Thousand