AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2001 49.54 49.54 49.54 49.54 28.59 Thousand
09 Apr, 2001 53.2 53.48 50.67 53.2 4120.00
06 Apr, 2001 54.05 54.05 54.05 54.05 1939.00
04 Apr, 2001 55.17 55.17 55.17 55.17 15.02 Thousand
03 Apr, 2001 55.74 55.74 55.74 55.74 22.54 Thousand
02 Apr, 2001 57.14 57.14 57.14 57.14 6786.00
30 Mar, 2001 61.37 61.37 61.37 61.37 56.22 Thousand
29 Mar, 2001 65.87 65.87 65.87 65.87 16.48 Thousand
28 Mar, 2001 65.87 67.56 62.49 65.87 47.98 Thousand
27 Mar, 2001 66.43 67.56 59.96 66.43 45.07 Thousand