AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 47.85 47.85 47.85 47.85 12.84 Thousand
23 Apr, 2001 47.29 47.29 47.29 47.29 6301.00
20 Apr, 2001 48.7 48.7 48.7 48.7 6544.00
19 Apr, 2001 48.7 48.7 48.7 48.7 9452.00
18 Apr, 2001 50.11 52.92 47.01 50.11 11.39 Thousand
17 Apr, 2001 50.11 50.11 50.11 50.11 28.59 Thousand
16 Apr, 2001 47.29 47.29 47.29 47.29 89.43 Thousand
13 Apr, 2001 45.04 45.04 45.04 45.04 71.49 Thousand
12 Apr, 2001 47.29 47.29 47.29 47.29 28.84 Thousand
11 Apr, 2001 46.73 46.73 46.17 46.73 18.41 Thousand