AVY Precision Technology (5392)

TWD 42.9

(4.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 33.78 33.78 33.78 33.78 2908.00
28 Dec, 2000 34.91 34.91 34.91 34.91 44.83 Thousand
22 Dec, 2000 32.65 32.65 32.65 32.65 28.84 Thousand
21 Dec, 2000 33.78 33.78 33.78 33.78 485.00
20 Dec, 2000 34.91 34.91 34.91 34.91 23.02 Thousand
19 Dec, 2000 34.91 34.91 34.91 34.91 242.00
15 Dec, 2000 37.16 37.16 37.16 37.16 6544.00
14 Dec, 2000 38.28 38.28 38.28 38.28 50.65 Thousand
13 Dec, 2000 39.41 39.41 39.41 39.41 15.75 Thousand
12 Dec, 2000 39.41 39.41 37.44 39.41 31.5 Thousand