AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 38.85 38.85 38.85 38.85 31.26 Thousand
22 May, 2001 36.31 36.31 36.31 36.31 49.44 Thousand
21 May, 2001 38.0 38.0 38.0 38.0 15.02 Thousand
18 May, 2001 40.25 40.25 40.25 40.25 15.99 Thousand
17 May, 2001 39.41 39.41 39.41 39.41 18.17 Thousand
16 May, 2001 40.82 40.82 40.82 40.82 20.84 Thousand
15 May, 2001 39.41 39.41 39.41 39.41 26.17 Thousand
14 May, 2001 39.41 39.41 39.41 39.41 24.96 Thousand
11 May, 2001 41.94 41.94 41.94 41.94 35.62 Thousand
10 May, 2001 39.41 41.1 39.41 39.41 24.23 Thousand