AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 38.0 38.0 36.31 38.0 19.38 Thousand
19 Jun, 2001 37.44 38.85 36.59 37.44 18.17 Thousand
18 Jun, 2001 38.85 38.85 38.85 38.85 64.71 Thousand
15 Jun, 2001 40.82 42.79 40.82 40.82 50.41 Thousand
14 Jun, 2001 43.63 43.63 43.63 43.63 195.34 Thousand
13 Jun, 2001 41.38 41.38 41.38 41.38 25.93 Thousand
12 Jun, 2001 38.85 38.85 38.85 38.85 21.32 Thousand
11 Jun, 2001 36.31 36.31 36.03 36.31 36.83 Thousand
08 Jun, 2001 34.06 34.06 32.37 34.06 32.47 Thousand
07 Jun, 2001 32.09 32.09 32.09 32.09 31.26 Thousand