AVY Precision Technology (5392)

TWD 42.9

(4.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 48.98 48.98 48.98 48.98 38.77 Thousand
06 Mar, 2001 49.54 49.54 49.54 49.54 31.99 Thousand
05 Mar, 2001 50.39 50.39 50.39 50.39 14.54 Thousand
02 Mar, 2001 50.39 50.39 50.39 50.39 15.51 Thousand
01 Mar, 2001 50.67 50.67 50.67 50.67 33.68 Thousand
27 Feb, 2001 50.39 50.39 50.39 50.39 49.92 Thousand
26 Feb, 2001 47.29 47.29 47.29 47.29 12.84 Thousand
23 Feb, 2001 46.73 47.57 45.04 46.73 95.24 Thousand
22 Feb, 2001 47.85 47.85 47.85 47.85 50.16 Thousand
21 Feb, 2001 49.26 49.26 49.26 49.26 29.56 Thousand