AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 33.22 33.22 33.22 33.22 13.57 Thousand
04 Jul, 2001 33.22 33.22 33.22 33.22 6059.00
03 Jul, 2001 33.22 33.22 33.22 33.22 9452.00
02 Jul, 2001 33.22 33.22 33.22 33.22 7513.00
29 Jun, 2001 34.91 36.03 33.78 34.91 25.93 Thousand
28 Jun, 2001 34.91 34.91 34.91 34.91 17.93 Thousand
27 Jun, 2001 35.19 35.19 35.19 35.19 17.2 Thousand
26 Jun, 2001 37.72 37.72 37.72 37.72 57.43 Thousand
22 Jun, 2001 37.72 37.72 37.72 37.72 48.71 Thousand
21 Jun, 2001 35.47 35.47 35.47 35.47 17.45 Thousand