AVY Precision Technology (5392)

TWD 42.9

(4.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 55.45 55.45 55.45 55.45 14.29 Thousand
20 Mar, 2001 55.74 55.74 55.74 55.74 51.13 Thousand
19 Mar, 2001 56.02 56.02 56.02 56.02 94.76 Thousand
16 Mar, 2001 56.3 56.3 56.3 56.3 161.65 Thousand
15 Mar, 2001 53.48 53.48 53.48 53.48 22.78 Thousand
14 Mar, 2001 53.48 53.48 53.48 53.48 23.02 Thousand
13 Mar, 2001 50.67 50.67 50.67 50.67 31.02 Thousand
12 Mar, 2001 53.48 53.48 53.48 53.48 24.72 Thousand
09 Mar, 2001 54.61 54.61 54.61 54.61 120.93 Thousand
08 Mar, 2001 52.36 52.36 52.36 52.36 190.25 Thousand