AVY Precision Technology (5392)

TWD 42.9

(4.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 55.17 55.17 55.17 55.17 15.02 Thousand
03 Apr, 2001 55.74 55.74 55.74 55.74 22.54 Thousand
02 Apr, 2001 57.14 57.14 57.14 57.14 6786.00
30 Mar, 2001 61.37 61.37 61.37 61.37 56.22 Thousand
29 Mar, 2001 65.87 65.87 65.87 65.87 16.48 Thousand
28 Mar, 2001 65.87 67.56 62.49 65.87 47.98 Thousand
27 Mar, 2001 66.43 67.56 59.96 66.43 45.07 Thousand
26 Mar, 2001 63.62 63.62 63.62 63.62 55.25 Thousand
23 Mar, 2001 61.93 61.93 61.93 61.93 139.59 Thousand
22 Mar, 2001 59.11 59.11 59.11 59.11 52.83 Thousand