TWD 42.9
(4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2001 | 55.17 | 55.17 | 55.17 | 55.17 | 15.02 Thousand |
03 Apr, 2001 | 55.74 | 55.74 | 55.74 | 55.74 | 22.54 Thousand |
02 Apr, 2001 | 57.14 | 57.14 | 57.14 | 57.14 | 6786.00 |
30 Mar, 2001 | 61.37 | 61.37 | 61.37 | 61.37 | 56.22 Thousand |
29 Mar, 2001 | 65.87 | 65.87 | 65.87 | 65.87 | 16.48 Thousand |
28 Mar, 2001 | 65.87 | 67.56 | 62.49 | 65.87 | 47.98 Thousand |
27 Mar, 2001 | 66.43 | 67.56 | 59.96 | 66.43 | 45.07 Thousand |
26 Mar, 2001 | 63.62 | 63.62 | 63.62 | 63.62 | 55.25 Thousand |
23 Mar, 2001 | 61.93 | 61.93 | 61.93 | 61.93 | 139.59 Thousand |
22 Mar, 2001 | 59.11 | 59.11 | 59.11 | 59.11 | 52.83 Thousand |
5398
5403
5410
5371
5381
5386