AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 29.84 29.84 28.15 29.84 53.31 Thousand
16 Aug, 2001 28.09 29.28 27.64 28.09 19.14 Thousand
15 Aug, 2001 28.15 28.43 27.59 28.15 11.87 Thousand
14 Aug, 2001 28.71 28.71 26.63 28.71 6059.00
13 Aug, 2001 28.43 28.71 28.15 28.43 3635.00
10 Aug, 2001 29.28 29.28 28.15 29.28 5090.00
09 Aug, 2001 29.28 29.56 28.43 29.28 18.17 Thousand
08 Aug, 2001 29.84 29.84 28.15 29.84 45.56 Thousand
07 Aug, 2001 28.43 28.43 26.52 28.43 42.65 Thousand
06 Aug, 2001 26.63 27.42 25.9 26.63 13.08 Thousand