AVY Precision Technology (5392)

TWD 42.9

(4.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 40.25 40.25 40.25 40.25 15.99 Thousand
17 May, 2001 39.41 39.41 39.41 39.41 18.17 Thousand
16 May, 2001 40.82 40.82 40.82 40.82 20.84 Thousand
15 May, 2001 39.41 39.41 39.41 39.41 26.17 Thousand
14 May, 2001 39.41 39.41 39.41 39.41 24.96 Thousand
11 May, 2001 41.94 41.94 41.94 41.94 35.62 Thousand
10 May, 2001 39.41 41.1 39.41 39.41 24.23 Thousand
09 May, 2001 42.22 42.22 42.22 42.22 17.69 Thousand
08 May, 2001 43.07 43.07 43.07 43.07 66.64 Thousand
07 May, 2001 46.17 46.17 46.17 46.17 53.07 Thousand