AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 27.19 27.19 26.24 27.19 4847.00
30 Aug, 2001 26.74 27.02 25.9 26.74 19.63 Thousand
29 Aug, 2001 26.46 26.46 25.39 26.46 17.2 Thousand
28 Aug, 2001 27.02 28.15 26.18 27.02 19.87 Thousand
27 Aug, 2001 28.09 28.99 27.02 28.09 2181.00
24 Aug, 2001 28.04 28.15 27.02 28.04 14.29 Thousand
23 Aug, 2001 28.99 30.96 28.99 28.99 25.93 Thousand
22 Aug, 2001 30.96 32.65 30.96 30.96 18.41 Thousand
21 Aug, 2001 32.37 32.65 30.96 32.37 53.31 Thousand
20 Aug, 2001 31.81 31.81 29.84 31.81 70.28 Thousand