AVY Precision Technology (5392)

TWD 42.9

(4.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 40.82 42.79 40.82 40.82 50.41 Thousand
14 Jun, 2001 43.63 43.63 43.63 43.63 195.34 Thousand
13 Jun, 2001 41.38 41.38 41.38 41.38 25.93 Thousand
12 Jun, 2001 38.85 38.85 38.85 38.85 21.32 Thousand
11 Jun, 2001 36.31 36.31 36.03 36.31 36.83 Thousand
08 Jun, 2001 34.06 34.06 32.37 34.06 32.47 Thousand
07 Jun, 2001 32.09 32.09 32.09 32.09 31.26 Thousand
06 Jun, 2001 33.5 33.5 33.5 33.5 25.69 Thousand
05 Jun, 2001 32.37 33.22 30.12 32.37 18.9 Thousand
04 Jun, 2001 31.53 31.53 31.53 31.53 10.66 Thousand