AVY Precision Technology (5392)

TWD 42.9

(4.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 33.22 33.22 33.22 33.22 7513.00
29 Jun, 2001 34.91 36.03 33.78 34.91 25.93 Thousand
28 Jun, 2001 34.91 34.91 34.91 34.91 17.93 Thousand
27 Jun, 2001 35.19 35.19 35.19 35.19 17.2 Thousand
26 Jun, 2001 37.72 37.72 37.72 37.72 57.43 Thousand
22 Jun, 2001 37.72 37.72 37.72 37.72 48.71 Thousand
21 Jun, 2001 35.47 35.47 35.47 35.47 17.45 Thousand
20 Jun, 2001 38.0 38.0 36.31 38.0 19.38 Thousand
19 Jun, 2001 37.44 38.85 36.59 37.44 18.17 Thousand
18 Jun, 2001 38.85 38.85 38.85 38.85 64.71 Thousand