AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 19.25 19.25 17.73 19.25 15.75 Thousand
18 Oct, 2001 18.02 18.24 16.89 18.02 8240.00
17 Oct, 2001 17.45 18.41 16.95 17.45 8725.00
16 Oct, 2001 17.45 17.45 16.95 17.45 1212.00
15 Oct, 2001 17.45 17.45 16.95 17.45 5090.00
12 Oct, 2001 18.18 19.14 17.45 18.18 3878.00
11 Oct, 2001 18.75 19.09 17.96 18.75 4605.00
09 Oct, 2001 17.96 18.02 16.89 17.96 1939.00
08 Oct, 2001 18.02 18.3 17.28 18.02 3393.00
05 Oct, 2001 18.58 18.58 16.89 18.58 4362.00