AVY Precision Technology (5392)

TWD 42.9

(4.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 27.59 27.59 25.39 27.59 3635.00
27 Jul, 2001 26.46 28.09 25.9 26.46 11.14 Thousand
26 Jul, 2001 27.53 27.53 25.45 27.53 8240.00
25 Jul, 2001 27.36 28.09 26.46 27.36 10.17 Thousand
24 Jul, 2001 28.15 28.71 26.97 28.15 9210.00
23 Jul, 2001 28.99 28.99 27.02 28.99 3393.00
20 Jul, 2001 28.99 29.28 28.15 28.99 8483.00
19 Jul, 2001 27.59 29.56 27.59 27.59 5090.00
18 Jul, 2001 29.56 30.68 29.56 29.56 24.47 Thousand
17 Jul, 2001 31.53 31.53 31.53 31.53 24.72 Thousand