TWD 40.45
(-7.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2001 | 28.15 | 28.43 | 27.59 | 28.15 | 11.87 Thousand |
14 Aug, 2001 | 28.71 | 28.71 | 26.63 | 28.71 | 6059.00 |
13 Aug, 2001 | 28.43 | 28.71 | 28.15 | 28.43 | 3635.00 |
10 Aug, 2001 | 29.28 | 29.28 | 28.15 | 29.28 | 5090.00 |
09 Aug, 2001 | 29.28 | 29.56 | 28.43 | 29.28 | 18.17 Thousand |
08 Aug, 2001 | 29.84 | 29.84 | 28.15 | 29.84 | 45.56 Thousand |
07 Aug, 2001 | 28.43 | 28.43 | 26.52 | 28.43 | 42.65 Thousand |
06 Aug, 2001 | 26.63 | 27.42 | 25.9 | 26.63 | 13.08 Thousand |
03 Aug, 2001 | 27.42 | 27.42 | 25.9 | 27.42 | 24.47 Thousand |
02 Aug, 2001 | 27.47 | 27.47 | 24.83 | 27.47 | 12.11 Thousand |
5398
5403
5410
5371
5381
5386