AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 34.98 34.98 34.98 34.98 4677.00
02 Jan, 2002 32.73 32.73 32.73 32.73 13.6 Thousand
28 Nov, 2001 30.68 30.68 26.8 30.68 181.28 Thousand
27 Nov, 2001 28.71 28.71 26.91 28.71 110.27 Thousand
26 Nov, 2001 26.91 26.91 24.49 26.91 112.21 Thousand
23 Nov, 2001 25.28 25.28 23.76 25.28 98.15 Thousand
22 Nov, 2001 23.76 23.76 22.58 23.76 91.61 Thousand
21 Nov, 2001 22.24 22.24 19.82 22.24 49.92 Thousand
20 Nov, 2001 20.83 21.56 19.76 20.83 30.53 Thousand
19 Nov, 2001 21.0 21.39 20.72 21.0 25.44 Thousand