AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 39.31 39.47 37.06 39.31 70.58 Thousand
16 Jan, 2002 39.47 41.72 39.31 39.47 105.87 Thousand
15 Jan, 2002 42.2 44.93 41.24 42.2 127.98 Thousand
14 Jan, 2002 44.28 44.77 42.04 44.28 420.94 Thousand
11 Jan, 2002 45.09 51.66 45.09 45.09 481.74 Thousand
10 Jan, 2002 48.46 48.46 48.46 48.46 150.52 Thousand
09 Jan, 2002 45.57 45.57 45.57 45.57 78.66 Thousand
08 Jan, 2002 42.68 42.68 42.68 42.68 131.81 Thousand
07 Jan, 2002 39.95 39.95 39.15 39.95 561.68 Thousand
04 Jan, 2002 37.38 37.38 37.38 37.38 2551.00