AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 32.09 32.73 32.09 32.09 65.9 Thousand
22 Feb, 2002 32.73 33.21 32.09 32.73 54.85 Thousand
21 Feb, 2002 33.69 33.69 32.41 33.69 105.87 Thousand
20 Feb, 2002 33.05 35.3 33.05 33.05 134.78 Thousand
19 Feb, 2002 35.46 37.22 35.46 35.46 120.75 Thousand
18 Feb, 2002 37.87 38.51 36.26 37.87 180.7 Thousand
06 Feb, 2002 38.35 39.79 37.55 38.35 312.94 Thousand
05 Feb, 2002 39.15 39.15 38.19 39.15 89.29 Thousand
04 Feb, 2002 39.79 40.27 38.19 39.79 197.29 Thousand
01 Feb, 2002 40.59 42.04 40.59 40.59 529.79 Thousand