AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 36.26 36.26 34.66 36.26 239.81 Thousand
11 Mar, 2002 35.3 35.3 33.05 35.3 272.12 Thousand
08 Mar, 2002 33.05 34.66 32.25 33.05 178.58 Thousand
07 Mar, 2002 33.05 33.69 32.41 33.05 76.53 Thousand
06 Mar, 2002 33.05 33.37 31.77 33.05 119.05 Thousand
05 Mar, 2002 32.41 33.37 32.09 32.41 62.5 Thousand
04 Mar, 2002 33.05 35.3 32.57 33.05 125 Thousand
01 Mar, 2002 34.18 34.34 32.09 34.18 139.03 Thousand
27 Feb, 2002 32.09 32.09 29.84 32.09 58.25 Thousand
26 Feb, 2002 30.0 32.41 29.84 30.0 124.15 Thousand